시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,800	3,100	- 2.54%	279,304	33,519
14:59	118,700	3,200	- 2.63%	278,330	33,404
14:58	118,800	3,100	- 2.54%	277,229	33,273
14:57	118,500	3,400	- 2.79%	276,057	33,134
14:56	118,500	3,400	- 2.79%	274,810	32,986
14:55	118,600	3,300	- 2.71%	273,987	32,889
14:54	118,800	3,100	- 2.54%	273,137	32,788
14:53	118,400	3,500	- 2.87%	271,867	32,637
14:52	118,600	3,300	- 2.71%	271,068	32,543
14:51	118,800	3,100	- 2.54%	270,006	32,417