시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,300	1,600	- 1.31%	89,644	10,793
10:39	120,500	1,400	- 1.15%	88,977	10,713
10:38	120,100	1,800	- 1.48%	88,520	10,658
10:37	120,400	1,500	- 1.23%	88,291	10,630
10:36	120,100	1,800	- 1.48%	88,122	10,610
10:35	120,000	1,900	- 1.56%	87,457	10,530
10:34	120,200	1,700	- 1.40%	87,043	10,480
10:33	120,100	1,800	- 1.48%	86,718	10,441
10:32	120,100	1,800	- 1.48%	86,466	10,411
10:31	119,900	2,000	- 1.64%	86,144	10,372