시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,800	1,100	- 0.90%	94,750	11,408
10:49	120,300	1,600	- 1.31%	93,715	11,283
10:48	120,100	1,800	- 1.48%	93,322	11,236
10:47	120,100	1,800	- 1.48%	93,197	11,221
10:46	120,300	1,600	- 1.31%	91,539	11,021
10:45	120,300	1,600	- 1.31%	91,355	10,999
10:44	120,400	1,500	- 1.23%	91,120	10,971
10:43	120,400	1,500	- 1.23%	90,910	10,946
10:42	120,500	1,400	- 1.15%	90,543	10,901
10:41	120,600	1,300	- 1.07%	90,081	10,846