시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,600	300	- 0.25%	102,580	12,361
10:59	121,700	200	- 0.16%	101,889	12,277
10:58	121,800	100	- 0.08%	101,551	12,236
10:57	122,100	200	+ 0.16%	101,234	12,198
10:56	122,000	100	+ 0.08%	100,745	12,138
10:55	121,900	0	0.00%	100,569	12,116
10:54	122,400	500	+ 0.41%	99,241	11,954
10:53	122,000	100	+ 0.08%	98,385	11,850
10:52	121,700	200	- 0.16%	95,987	11,558
10:51	121,200	700	- 0.57%	95,499	11,498