시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,900	0	0.00%	107,969	13,017
11:09	121,600	300	- 0.25%	107,293	12,935
11:08	121,700	200	- 0.16%	107,068	12,908
11:07	121,800	100	- 0.08%	106,340	12,819
11:06	122,000	100	+ 0.08%	105,895	12,765
11:05	121,900	0	0.00%	105,063	12,664
11:04	122,200	300	+ 0.25%	104,634	12,611
11:03	121,700	200	- 0.16%	104,185	12,557
11:02	121,500	400	- 0.33%	103,489	12,472
11:01	121,600	300	- 0.25%	102,930	12,404