시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,450	550	+ 0.45%	112,342	13,552
11:19	122,300	400	+ 0.33%	111,975	13,507
11:18	122,300	400	+ 0.33%	111,511	13,451
11:17	122,400	500	+ 0.41%	110,989	13,387
11:16	122,600	700	+ 0.57%	110,450	13,321
11:15	122,300	400	+ 0.33%	110,144	13,283
11:14	122,300	400	+ 0.33%	109,414	13,194
11:13	122,100	200	+ 0.16%	108,995	13,143
11:12	122,300	400	+ 0.33%	108,733	13,111
11:11	122,200	300	+ 0.25%	108,329	13,061