시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,000	100	+ 0.08%	117,325	14,160
11:29	122,100	200	+ 0.16%	116,909	14,110
11:28	121,700	200	- 0.16%	116,291	14,034
11:27	121,800	100	- 0.08%	115,885	13,985
11:26	121,900	0	0.00%	115,541	13,943
11:25	121,900	0	0.00%	115,138	13,894
11:24	122,100	200	+ 0.16%	114,548	13,822
11:23	122,200	300	+ 0.25%	113,967	13,751
11:22	122,300	400	+ 0.33%	113,561	13,701
11:21	122,200	300	+ 0.25%	113,050	13,639