시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,400	500	- 0.41%	123,643	14,929
11:39	121,600	300	- 0.25%	121,847	14,711
11:38	121,600	300	- 0.25%	121,430	14,661
11:37	121,600	300	- 0.25%	120,807	14,585
11:36	121,800	100	- 0.08%	120,176	14,508
11:35	121,800	100	- 0.08%	119,841	14,467
11:34	121,900	0	0.00%	119,424	14,416
11:33	121,800	100	- 0.08%	119,029	14,368
11:32	121,900	0	0.00%	118,448	14,297
11:31	122,000	100	+ 0.08%	117,536	14,186