시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,700	2,200	- 1.81%	131,881	15,920
11:49	119,700	2,200	- 1.81%	131,002	15,815
11:48	119,900	2,000	- 1.64%	130,519	15,757
11:47	120,000	1,900	- 1.56%	129,764	15,667
11:46	120,300	1,600	- 1.31%	129,020	15,578
11:45	120,500	1,400	- 1.15%	127,422	15,386
11:44	120,400	1,500	- 1.23%	126,636	15,291
11:43	120,800	1,100	- 0.90%	125,111	15,107
11:42	121,100	800	- 0.66%	124,621	15,048
11:41	121,300	600	- 0.49%	124,040	14,977