시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,800	3,100	- 2.54%	142,833	17,223
11:59	118,000	3,900	- 3.20%	141,748	17,095
11:58	118,900	3,000	- 2.46%	139,420	16,819
11:57	119,000	2,900	- 2.38%	139,034	16,773
11:56	119,200	2,700	- 2.22%	138,181	16,671
11:55	119,400	2,500	- 2.05%	137,576	16,599
11:54	119,300	2,600	- 2.13%	133,960	16,169
11:53	119,300	2,600	- 2.13%	133,478	16,111
11:52	119,800	2,100	- 1.72%	132,616	16,008
11:51	119,500	2,400	- 1.97%	132,265	15,966