시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,700	3,200	- 2.63%	149,745	18,040
12:09	118,400	3,500	- 2.87%	148,780	17,926
12:08	118,100	3,800	- 3.12%	148,390	17,880
12:07	118,300	3,600	- 2.95%	148,000	17,834
12:06	118,200	3,700	- 3.04%	147,563	17,782
12:05	118,300	3,600	- 2.95%	146,793	17,691
12:04	118,200	3,700	- 3.04%	146,193	17,620
12:03	118,200	3,700	- 3.04%	145,110	17,492
12:02	118,100	3,800	- 3.12%	144,247	17,390
12:01	118,400	3,500	- 2.87%	143,185	17,265