시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,100	2,800	- 2.30%	289,266	34,702
15:09	118,800	3,100	- 2.54%	288,354	34,593
15:08	118,700	3,200	- 2.63%	287,559	34,499
15:07	118,800	3,100	- 2.54%	286,219	34,339
15:06	118,700	3,200	- 2.63%	285,574	34,263
15:05	118,600	3,300	- 2.71%	284,716	34,161
15:04	118,700	3,200	- 2.63%	283,360	34,000
15:03	118,500	3,400	- 2.79%	282,467	33,894
15:02	118,700	3,200	- 2.63%	281,603	33,792
15:01	118,500	3,400	- 2.79%	280,159	33,620