시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,000	3,900	- 3.20%	156,128	18,795
12:19	118,000	3,900	- 3.20%	155,527	18,724
12:18	117,900	4,000	- 3.28%	155,023	18,665
12:17	118,500	3,400	- 2.79%	154,602	18,615
12:16	118,100	3,800	- 3.12%	153,436	18,478
12:15	118,200	3,700	- 3.04%	153,086	18,436
12:14	118,500	3,400	- 2.79%	152,746	18,396
12:13	118,500	3,400	- 2.79%	151,611	18,262
12:12	118,600	3,300	- 2.71%	150,922	18,180
12:11	118,900	3,000	- 2.46%	150,194	18,094