시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,700	2,200	- 1.81%	162,245	19,520
12:29	119,300	2,600	- 2.13%	161,566	19,439
12:28	119,000	2,900	- 2.38%	160,804	19,348
12:27	118,600	3,300	- 2.71%	160,337	19,292
12:26	118,300	3,600	- 2.95%	159,673	19,214
12:25	118,300	3,600	- 2.95%	159,298	19,169
12:24	117,800	4,100	- 3.36%	158,646	19,092
12:23	118,200	3,700	- 3.04%	157,933	19,008
12:22	118,300	3,600	- 2.95%	157,573	18,966
12:21	117,900	4,000	- 3.28%	157,182	18,920