시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,500	1,400	- 1.15%	167,809	20,187
12:39	119,800	2,100	- 1.72%	166,801	20,066
12:38	119,900	2,000	- 1.64%	166,304	20,006
12:37	119,800	2,100	- 1.72%	165,961	19,965
12:36	119,900	2,000	- 1.64%	165,266	19,882
12:35	120,100	1,800	- 1.48%	165,000	19,850
12:34	120,200	1,700	- 1.40%	164,785	19,824
12:33	119,700	2,200	- 1.81%	164,015	19,732
12:32	120,200	1,700	- 1.40%	163,569	19,679
12:31	119,900	2,000	- 1.64%	162,867	19,594