시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,900	2,000	- 1.64%	172,427	20,742
12:49	119,900	2,000	- 1.64%	171,818	20,669
12:48	120,200	1,700	- 1.40%	171,531	20,634
12:47	120,200	1,700	- 1.40%	171,057	20,577
12:46	120,000	1,900	- 1.56%	170,468	20,507
12:45	120,400	1,500	- 1.23%	170,157	20,469
12:44	120,200	1,700	- 1.40%	169,655	20,409
12:43	120,500	1,400	- 1.15%	169,059	20,337
12:42	120,500	1,400	- 1.15%	168,598	20,282
12:41	120,300	1,600	- 1.31%	168,283	20,244