시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,400	1,500	- 1.23%	176,982	21,290
12:59	120,700	1,200	- 0.98%	176,484	21,230
12:58	120,600	1,300	- 1.07%	176,103	21,184
12:57	120,700	1,200	- 0.98%	175,807	21,148
12:56	120,400	1,500	- 1.23%	175,122	21,066
12:55	120,400	1,500	- 1.23%	174,701	21,015
12:54	120,600	1,300	- 1.07%	174,048	20,937
12:53	120,400	1,500	- 1.23%	173,514	20,872
12:52	120,100	1,800	- 1.48%	173,166	20,830
12:51	120,200	1,700	- 1.40%	172,817	20,789