시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,700	2,200	- 1.81%	182,066	21,899
13:09	119,600	2,300	- 1.89%	181,510	21,833
13:08	119,700	2,200	- 1.81%	180,935	21,764
13:07	119,500	2,400	- 1.97%	180,633	21,728
13:06	119,600	2,300	- 1.89%	179,873	21,637
13:05	119,600	2,300	- 1.89%	179,499	21,592
13:04	119,600	2,300	- 1.89%	179,005	21,533
13:03	120,000	1,900	- 1.56%	178,632	21,488
13:02	120,400	1,500	- 1.23%	177,710	21,378
13:01	120,400	1,500	- 1.23%	177,397	21,340