시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,400	2,500	- 2.05%	187,310	22,527
13:19	119,500	2,400	- 1.97%	186,561	22,437
13:18	119,500	2,400	- 1.97%	186,007	22,371
13:17	119,500	2,400	- 1.97%	185,706	22,335
13:16	119,900	2,000	- 1.64%	185,043	22,256
13:15	119,900	2,000	- 1.64%	184,504	22,191
13:14	119,900	2,000	- 1.64%	184,021	22,133
13:13	119,400	2,500	- 2.05%	183,365	22,055
13:12	119,700	2,200	- 1.81%	182,922	22,002
13:11	119,600	2,300	- 1.89%	182,497	21,951