시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,600	3,300	- 2.71%	192,873	23,189
13:29	119,000	2,900	- 2.38%	192,497	23,145
13:28	119,000	2,900	- 2.38%	191,655	23,045
13:27	119,400	2,500	- 2.05%	190,939	22,959
13:26	119,000	2,900	- 2.38%	190,538	22,912
13:25	119,400	2,500	- 2.05%	190,177	22,869
13:24	119,500	2,400	- 1.97%	189,282	22,762
13:23	119,400	2,500	- 2.05%	188,598	22,680
13:22	119,400	2,500	- 2.05%	188,429	22,660
13:21	119,400	2,500	- 2.05%	188,008	22,610