시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,700	2,200	- 1.81%	199,979	24,036
13:39	119,300	2,600	- 2.13%	199,180	23,941
13:38	119,300	2,600	- 2.13%	198,685	23,882
13:37	119,300	2,600	- 2.13%	198,221	23,826
13:36	119,200	2,700	- 2.22%	197,575	23,749
13:35	119,200	2,700	- 2.22%	195,901	23,550
13:34	119,000	2,900	- 2.38%	195,468	23,498
13:33	118,700	3,200	- 2.63%	194,810	23,420
13:32	119,100	2,800	- 2.30%	194,235	23,351
13:31	119,200	2,700	- 2.22%	193,917	23,314