시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,000	1,900	- 1.56%	206,272	24,790
13:49	120,000	1,900	- 1.56%	205,740	24,726
13:48	120,300	1,600	- 1.31%	205,137	24,654
13:47	119,900	2,000	- 1.64%	204,455	24,572
13:46	119,600	2,300	- 1.89%	203,648	24,475
13:45	119,900	2,000	- 1.64%	203,154	24,416
13:44	119,500	2,400	- 1.97%	202,530	24,341
13:43	119,600	2,300	- 1.89%	201,872	24,262
13:42	119,600	2,300	- 1.89%	201,397	24,206
13:41	119,600	2,300	- 1.89%	200,786	24,133