시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,100	2,800	- 2.30%	310,815	37,274
15:19	119,400	2,500	- 2.05%	303,270	36,376
15:18	119,400	2,500	- 2.05%	302,872	36,328
15:17	119,200	2,700	- 2.22%	302,384	36,270
15:16	119,300	2,600	- 2.13%	301,547	36,170
15:15	119,600	2,300	- 1.89%	300,683	36,067
15:14	119,800	2,100	- 1.72%	298,500	35,806
15:13	119,300	2,600	- 2.13%	296,437	35,559
15:12	119,600	2,300	- 1.89%	293,283	35,182
15:11	119,600	2,300	- 1.89%	290,488	34,848