시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	44,400	1,500	+ 3.50%	23,870	1,058
13:58	44,500	1,600	+ 3.73%	23,838	1,057
13:57	44,650	1,750	+ 4.08%	23,779	1,054
13:56	44,550	1,650	+ 3.85%	23,761	1,053
13:55	44,750	1,850	+ 4.31%	23,729	1,052
13:54	44,500	1,600	+ 3.73%	23,676	1,050
13:53	44,550	1,650	+ 3.85%	23,595	1,046
13:52	44,400	1,500	+ 3.50%	23,573	1,045
13:51	44,750	1,850	+ 4.31%	23,530	1,043
13:50	44,850	1,950	+ 4.55%	23,496	1,042