시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	44,900	2,000	+ 4.66%	24,478	1,085
14:08	44,750	1,850	+ 4.31%	24,265	1,076
14:07	44,750	1,850	+ 4.31%	24,231	1,074
14:06	44,850	1,950	+ 4.55%	24,188	1,072
14:05	44,750	1,850	+ 4.31%	24,149	1,071
14:04	44,800	1,900	+ 4.43%	24,123	1,070
14:03	44,650	1,750	+ 4.08%	24,042	1,066
14:02	44,700	1,800	+ 4.20%	24,014	1,065
14:01	44,600	1,700	+ 3.96%	23,959	1,062
14:00	44,550	1,650	+ 3.85%	23,906	1,060