시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,300	2,400	+ 5.59%	25,801	1,145
14:18	45,200	2,300	+ 5.36%	25,628	1,137
14:17	45,150	2,250	+ 5.25%	25,535	1,133
14:16	45,100	2,200	+ 5.13%	25,456	1,129
14:15	45,150	2,250	+ 5.25%	25,375	1,126
14:14	45,000	2,100	+ 4.90%	25,342	1,124
14:13	44,800	1,900	+ 4.43%	24,668	1,094
14:12	44,900	2,000	+ 4.66%	24,595	1,091
14:11	44,900	2,000	+ 4.66%	24,575	1,090
14:10	44,850	1,950	+ 4.55%	24,490	1,086