시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,400	2,500	+ 5.83%	26,345	1,170
14:28	45,400	2,500	+ 5.83%	26,308	1,168
14:27	45,350	2,450	+ 5.71%	26,227	1,164
14:26	45,450	2,550	+ 5.94%	26,184	1,162
14:25	45,450	2,550	+ 5.94%	26,164	1,162
14:24	45,350	2,450	+ 5.71%	26,138	1,160
14:23	45,350	2,450	+ 5.71%	26,030	1,155
14:22	45,300	2,400	+ 5.59%	25,999	1,154
14:21	45,300	2,400	+ 5.59%	25,959	1,152
14:20	45,250	2,350	+ 5.48%	25,914	1,150