시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,400	2,500	+ 5.83%	26,877	1,194
14:38	45,100	2,200	+ 5.13%	26,807	1,191
14:37	45,050	2,150	+ 5.01%	26,771	1,189
14:36	45,100	2,200	+ 5.13%	26,736	1,187
14:35	45,200	2,300	+ 5.36%	26,582	1,180
14:34	45,100	2,200	+ 5.13%	26,528	1,178
14:33	45,150	2,250	+ 5.25%	26,487	1,176
14:32	45,250	2,350	+ 5.48%	26,459	1,175
14:31	45,350	2,450	+ 5.71%	26,419	1,173
14:30	45,150	2,250	+ 5.25%	26,366	1,171