시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	45,000	2,100	+ 4.90%	27,235	1,210
14:48	45,050	2,150	+ 5.01%	27,218	1,209
14:47	44,900	2,000	+ 4.66%	27,201	1,208
14:46	45,000	2,100	+ 4.90%	27,151	1,206
14:45	45,000	2,100	+ 4.90%	27,131	1,205
14:44	45,050	2,150	+ 5.01%	27,111	1,204
14:43	45,150	2,250	+ 5.25%	27,094	1,204
14:42	45,050	2,150	+ 5.01%	26,996	1,199
14:41	45,150	2,250	+ 5.25%	26,978	1,198
14:40	45,250	2,350	+ 5.48%	26,947	1,197