시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	43,450	550	+ 1.28%	1,195	51
09:08	43,450	550	+ 1.28%	1,183	51
09:07	43,500	600	+ 1.40%	1,126	48
09:06	43,500	600	+ 1.40%	1,122	48
09:05	43,150	250	+ 0.58%	974	42
09:04	43,300	400	+ 0.93%	889	38
09:03	43,300	400	+ 0.93%	880	38
09:02	43,300	400	+ 0.93%	876	37
09:01	43,400	500	+ 1.17%	867	37
09:00	42,950	50	+ 0.12%	785	33