시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,600	300	- 0.70%	2,288	98
09:18	42,500	400	- 0.93%	1,770	76
09:17	42,850	50	- 0.12%	1,668	72
09:16	42,850	50	- 0.12%	1,492	64
09:15	43,150	250	+ 0.58%	1,472	63
09:14	43,200	300	+ 0.70%	1,448	62
09:13	43,250	350	+ 0.82%	1,418	61
09:12	43,250	350	+ 0.82%	1,392	60
09:11	43,250	350	+ 0.82%	1,353	58
09:10	43,400	500	+ 1.17%	1,216	52