시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,400	500	- 1.17%	5,055	216
09:28	42,450	450	- 1.05%	4,848	207
09:27	42,350	550	- 1.28%	4,781	204
09:26	42,300	600	- 1.40%	4,773	204
09:25	42,500	400	- 0.93%	4,697	200
09:24	42,550	350	- 0.82%	4,650	198
09:23	42,500	400	- 0.93%	4,610	197
09:22	42,250	650	- 1.52%	4,205	179
09:21	42,600	300	- 0.70%	4,127	176
09:20	42,600	300	- 0.70%	3,355	143