시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	43,000	100	+ 0.23%	5,656	241
09:38	42,900	0	0.00%	5,594	239
09:37	42,800	100	- 0.23%	5,448	232
09:36	42,800	100	- 0.23%	5,414	231
09:35	42,900	0	0.00%	5,376	229
09:34	42,950	50	+ 0.12%	5,339	228
09:33	42,700	200	- 0.47%	5,202	222
09:32	42,600	300	- 0.70%	5,175	221
09:31	42,500	400	- 0.93%	5,132	219
09:30	42,400	500	- 1.17%	5,078	216