시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	43,600	700	+ 1.63%	6,153	263
09:48	43,300	400	+ 0.93%	6,148	263
09:47	43,600	700	+ 1.63%	6,115	261
09:46	43,500	600	+ 1.40%	6,100	260
09:45	43,600	700	+ 1.63%	6,081	260
09:44	43,350	450	+ 1.05%	5,995	256
09:43	43,350	450	+ 1.05%	5,862	250
09:42	43,350	450	+ 1.05%	5,854	250
09:41	43,300	400	+ 0.93%	5,823	248
09:40	43,050	150	+ 0.35%	5,728	244