시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,700	1,800	+ 4.20%	7,926	341
09:58	44,600	1,700	+ 3.96%	7,904	340
09:57	44,500	1,600	+ 3.73%	7,692	330
09:56	44,350	1,450	+ 3.38%	7,457	320
09:55	44,300	1,400	+ 3.26%	7,442	319
09:54	44,250	1,350	+ 3.15%	7,308	313
09:53	44,250	1,350	+ 3.15%	7,266	311
09:52	43,750	850	+ 1.98%	6,329	270
09:51	43,500	600	+ 1.40%	6,302	269
09:50	43,600	700	+ 1.63%	6,202	265