시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,350	1,450	+ 3.38%	8,512	367
10:08	44,250	1,350	+ 3.15%	8,446	364
10:07	44,250	1,350	+ 3.15%	8,400	362
10:06	44,300	1,400	+ 3.26%	8,368	360
10:05	44,325	1,425	+ 3.32%	8,231	354
10:04	44,400	1,500	+ 3.50%	8,189	352
10:03	44,500	1,600	+ 3.73%	8,161	351
10:02	44,450	1,550	+ 3.61%	8,087	348
10:01	44,550	1,650	+ 3.85%	8,067	347
10:00	44,550	1,650	+ 3.85%	7,965	343