시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,950	2,050	+ 4.78%	9,499	411
10:18	44,950	2,050	+ 4.78%	9,469	410
10:17	44,600	1,700	+ 3.96%	9,319	403
10:16	44,800	1,900	+ 4.43%	9,283	401
10:15	44,650	1,750	+ 4.08%	9,253	400
10:14	44,350	1,450	+ 3.38%	9,180	397
10:13	44,800	1,900	+ 4.43%	9,158	396
10:12	44,950	2,050	+ 4.78%	9,052	391
10:11	44,850	1,950	+ 4.55%	8,948	386
10:10	44,350	1,450	+ 3.38%	8,555	369