시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	44,850	1,950	+ 4.55%	10,996	478
10:28	44,800	1,900	+ 4.43%	10,978	477
10:27	44,500	1,600	+ 3.73%	10,856	472
10:26	44,650	1,750	+ 4.08%	10,717	465
10:25	44,750	1,850	+ 4.31%	10,683	464
10:24	44,450	1,550	+ 3.61%	10,642	462
10:23	44,450	1,550	+ 3.61%	10,605	460
10:22	44,450	1,550	+ 3.61%	10,573	459
10:21	44,750	1,850	+ 4.31%	10,543	458
10:20	44,900	2,000	+ 4.66%	9,538	413