시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	44,900	2,000	+ 4.66%	27,791	1,235
14:58	44,950	2,050	+ 4.78%	27,768	1,234
14:57	44,800	1,900	+ 4.43%	27,627	1,228
14:56	44,750	1,850	+ 4.31%	27,585	1,226
14:55	44,950	2,050	+ 4.78%	27,572	1,225
14:54	44,950	2,050	+ 4.78%	27,545	1,224
14:53	44,750	1,850	+ 4.31%	27,493	1,222
14:52	44,750	1,850	+ 4.31%	27,419	1,218
14:51	44,800	1,900	+ 4.43%	27,403	1,217
14:50	44,900	2,000	+ 4.66%	27,368	1,216