시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	45,550	2,650	+ 6.18%	12,622	551
10:38	45,550	2,650	+ 6.18%	12,546	548
10:37	45,350	2,450	+ 5.71%	12,478	545
10:36	45,450	2,550	+ 5.94%	12,414	542
10:35	45,550	2,650	+ 6.18%	12,393	541
10:34	45,500	2,600	+ 6.06%	12,344	539
10:33	45,500	2,600	+ 6.06%	12,104	528
10:32	45,250	2,350	+ 5.48%	11,850	516
10:31	45,200	2,300	+ 5.36%	11,456	499
10:30	45,100	2,200	+ 5.13%	11,272	490