시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	45,400	2,500	+ 5.83%	13,250	580
10:48	45,100	2,200	+ 5.13%	13,212	578
10:47	45,500	2,600	+ 6.06%	13,111	574
10:46	45,500	2,600	+ 6.06%	13,072	572
10:45	45,600	2,700	+ 6.29%	13,026	570
10:44	45,450	2,550	+ 5.94%	13,000	569
10:43	45,500	2,600	+ 6.06%	12,983	568
10:42	45,800	2,900	+ 6.76%	12,948	566
10:41	45,550	2,650	+ 6.18%	12,749	557
10:40	45,550	2,650	+ 6.18%	12,643	552