시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,850	2,950	+ 6.88%	14,051	617
10:58	46,000	3,100	+ 7.23%	13,992	614
10:57	45,950	3,050	+ 7.11%	13,940	612
10:56	45,700	2,800	+ 6.53%	13,875	609
10:55	45,750	2,850	+ 6.64%	13,530	593
10:54	45,650	2,750	+ 6.41%	13,483	591
10:53	45,600	2,700	+ 6.29%	13,452	589
10:52	45,550	2,650	+ 6.18%	13,407	587
10:51	45,650	2,750	+ 6.41%	13,379	586
10:50	45,400	2,500	+ 5.83%	13,333	584