시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,000	3,100	+ 7.23%	14,534	639
11:08	46,100	3,200	+ 7.46%	14,496	637
11:07	46,150	3,250	+ 7.58%	14,457	635
11:06	46,100	3,200	+ 7.46%	14,372	631
11:05	46,100	3,200	+ 7.46%	14,328	629
11:04	46,000	3,100	+ 7.23%	14,266	627
11:03	46,050	3,150	+ 7.34%	14,228	625
11:02	46,050	3,150	+ 7.34%	14,179	622
11:01	45,900	3,000	+ 6.99%	14,156	621
11:00	46,000	3,100	+ 7.23%	14,090	618