시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,950	3,050	+ 7.11%	15,034	662
11:18	46,100	3,200	+ 7.46%	15,014	661
11:17	46,050	3,150	+ 7.34%	14,998	660
11:16	46,000	3,100	+ 7.23%	14,973	659
11:15	46,000	3,100	+ 7.23%	14,917	656
11:14	46,100	3,200	+ 7.46%	14,907	656
11:13	46,000	3,100	+ 7.23%	14,785	650
11:12	46,000	3,100	+ 7.23%	14,750	649
11:11	46,050	3,150	+ 7.34%	14,705	647
11:10	45,950	3,050	+ 7.11%	14,561	640