시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	45,800	2,900	+ 6.76%	15,373	677
11:28	45,750	2,850	+ 6.64%	15,354	677
11:27	45,750	2,850	+ 6.64%	15,283	673
11:26	45,750	2,850	+ 6.64%	15,269	673
11:25	45,850	2,950	+ 6.88%	15,246	672
11:24	45,950	3,050	+ 7.11%	15,229	671
11:23	45,750	2,850	+ 6.64%	15,190	669
11:22	45,650	2,750	+ 6.41%	15,152	667
11:21	45,950	3,050	+ 7.11%	15,103	665
11:20	45,950	3,050	+ 7.11%	15,074	664