시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	45,450	2,550	+ 5.94%	15,711	693
11:38	45,300	2,400	+ 5.59%	15,662	691
11:37	45,300	2,400	+ 5.59%	15,623	689
11:36	45,650	2,750	+ 6.41%	15,573	687
11:35	45,600	2,700	+ 6.29%	15,558	686
11:34	45,700	2,800	+ 6.53%	15,505	683
11:33	45,650	2,750	+ 6.41%	15,482	682
11:32	45,700	2,800	+ 6.53%	15,463	682
11:31	45,700	2,800	+ 6.53%	15,436	680
11:30	45,800	2,900	+ 6.76%	15,396	678