시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,950	2,050	+ 4.78%	17,249	762
11:48	45,050	2,150	+ 5.01%	16,986	750
11:47	45,100	2,200	+ 5.13%	16,940	748
11:46	44,700	1,800	+ 4.20%	16,921	747
11:45	45,050	2,150	+ 5.01%	16,374	723
11:44	45,250	2,350	+ 5.48%	16,349	722
11:43	44,900	2,000	+ 4.66%	16,339	721
11:42	45,300	2,400	+ 5.59%	16,275	718
11:41	45,300	2,400	+ 5.59%	15,765	695
11:40	45,400	2,500	+ 5.83%	15,723	693