시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,800	1,900	+ 4.43%	17,764	785
11:58	44,850	1,950	+ 4.55%	17,739	784
11:57	44,800	1,900	+ 4.43%	17,691	782
11:56	44,650	1,750	+ 4.08%	17,677	781
11:55	44,650	1,750	+ 4.08%	17,569	776
11:54	44,600	1,700	+ 3.96%	17,531	774
11:53	44,900	2,000	+ 4.66%	17,453	771
11:52	44,850	1,950	+ 4.55%	17,436	770
11:51	44,500	1,600	+ 3.73%	17,394	768
11:50	45,000	2,100	+ 4.90%	17,285	763