시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,750	1,850	+ 4.31%	18,228	806
12:08	44,750	1,850	+ 4.31%	18,207	805
12:07	44,700	1,800	+ 4.20%	18,144	802
12:06	44,850	1,950	+ 4.55%	18,112	800
12:05	44,850	1,950	+ 4.55%	18,071	799
12:04	44,750	1,850	+ 4.31%	17,952	793
12:03	44,850	1,950	+ 4.55%	17,911	791
12:02	44,800	1,900	+ 4.43%	17,862	789
12:01	44,800	1,900	+ 4.43%	17,845	789
12:00	44,850	1,950	+ 4.55%	17,778	786