시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	45,100	2,200	+ 5.13%	28,251	1,255
15:08	44,650	1,750	+ 4.08%	28,151	1,251
15:07	44,650	1,750	+ 4.08%	28,131	1,250
15:06	44,600	1,700	+ 3.96%	28,116	1,249
15:05	44,700	1,800	+ 4.20%	27,964	1,243
15:04	44,700	1,800	+ 4.20%	27,936	1,241
15:03	45,000	2,100	+ 4.90%	27,930	1,241
15:02	44,850	1,950	+ 4.55%	27,906	1,240
15:01	44,800	1,900	+ 4.43%	27,883	1,239
15:00	44,750	1,850	+ 4.31%	27,866	1,238